Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.605 -0.125 (-2.64%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.490 3.585 3.430 3.450 636,856 -0.05(-1.43%)
Jan 30, 2024 3.640 3.680 3.480 3.500 505,279 -0.18(-4.89%)
Jan 29, 2024 3.600 3.680 3.545 3.680 543,794 +0.06(+1.66%)
Jan 26, 2024 3.640 3.670 3.525 3.620 552,708 +0.10(+2.84%)
Jan 25, 2024 3.530 3.590 3.480 3.520 444,600 +0.03(+0.86%)
Jan 24, 2024 3.660 3.671 3.480 3.490 653,639 -0.12(-3.32%)
Jan 23, 2024 3.660 3.690 3.545 3.610 467,819 +0.00(+0.00%)
Jan 22, 2024 3.530 3.635 3.521 3.610 515,764 +0.10(+2.85%)
Jan 19, 2024 3.430 3.510 3.340 3.510 483,633 +0.12(+3.54%)
Jan 18, 2024 3.400 3.445 3.340 3.390 446,656 +0.00(+0.00%)
Jan 17, 2024 3.390 3.410 3.330 3.390 401,268 -0.01(-0.29%)
Jan 16, 2024 3.470 3.480 3.390 3.400 659,656 -0.10(-2.86%)
Jan 12, 2024 3.590 3.630 3.460 3.500 546,737 -0.04(-1.13%)
Jan 11, 2024 3.550 3.550 3.460 3.540 513,576 +0.00(+0.00%)
Jan 10, 2024 3.530 3.590 3.440 3.540 547,495 -0.01(-0.28%)
Jan 09, 2024 3.620 3.620 3.525 3.550 583,301 -0.10(-2.74%)
Jan 08, 2024 3.610 3.690 3.600 3.650 422,258 +0.03(+0.83%)
Jan 05, 2024 3.610 3.660 3.570 3.620 434,814 +0.01(+0.28%)
Jan 04, 2024 3.680 3.680 3.600 3.610 481,696 -0.06(-1.63%)
Jan 03, 2024 3.770 3.780 3.615 3.670 825,842 -0.15(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.