Indicators

Ultra Real Estate 2X ETF (NY: URE )

57.99 -0.12 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	57.71	57.71	57.21	57.41	1,782	+1.30(+2.32%)
Apr 27, 2023	56.11	56.11	56.11	56.11	199	+2.45(+4.57%)
Apr 26, 2023	54.44	54.44	53.33	53.65	2,958	-0.89(-1.62%)
Apr 25, 2023	54.72	55.11	54.54	54.54	1,206	-1.02(-1.83%)
Apr 24, 2023	54.87	55.55	54.87	55.55	942	-0.31(-0.55%)
Apr 21, 2023	55.78	56.26	55.69	55.86	1,290	+0.14(+0.26%)
Apr 20, 2023	56.00	56.16	55.45	55.72	720	-1.27(-2.23%)
Apr 19, 2023	56.25	57.18	56.24	56.99	5,708	+0.46(+0.82%)
Apr 18, 2023	56.61	56.61	56.53	56.53	512	-0.04(-0.08%)
Apr 17, 2023	55.98	56.57	55.61	56.57	936	+2.33(+4.29%)
Apr 14, 2023	55.86	55.86	53.56	54.24	2,741	-1.85(-3.29%)
Apr 13, 2023	56.11	56.43	56.09	56.09	2,309	-0.35(-0.61%)
Apr 12, 2023	57.38	57.77	56.43	56.43	1,739	-0.44(-0.78%)
Apr 11, 2023	56.77	57.09	56.77	56.88	2,971	+0.60(+1.07%)
Apr 10, 2023	55.08	56.27	54.74	56.27	1,513	+0.41(+0.74%)
Apr 06, 2023	55.78	55.86	55.78	55.86	634	+0.73(+1.32%)
Apr 05, 2023	55.74	55.74	55.13	55.13	811	-0.52(-0.94%)
Apr 04, 2023	56.00	56.00	55.41	55.65	1,528	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.