Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

45.44 -0.82 (-1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.67	14.18	13.46	14.14	65,868,420	+0.69(+5.10%)
Apr 27, 2023	13.25	13.51	12.44	13.46	88,306,136	+0.17(+1.27%)
Apr 26, 2023	13.53	13.70	13.10	13.29	69,205,184	+0.17(+1.29%)
Apr 25, 2023	14.33	14.33	13.09	13.12	89,488,336	-1.42(-9.77%)
Apr 24, 2023	14.69	14.95	14.27	14.54	48,743,836	-0.23(-1.55%)
Apr 21, 2023	15.00	15.00	14.39	14.77	68,705,320	-0.34(-2.24%)
Apr 20, 2023	14.70	15.80	14.65	15.11	65,492,036	-0.06(-0.39%)
Apr 19, 2023	15.11	15.28	14.89	15.16	53,290,296	-0.52(-3.30%)
Apr 18, 2023	15.92	16.26	15.31	15.68	57,167,336	+0.20(+1.28%)
Apr 17, 2023	15.01	15.52	14.86	15.48	56,983,416	+0.00(+0.00%)
Apr 14, 2023	15.54	16.09	14.99	15.48	57,215,972	-0.09(-0.57%)
Apr 13, 2023	15.29	15.85	14.95	15.57	59,701,888	+0.34(+2.22%)
Apr 12, 2023	16.56	16.64	15.17	15.23	77,212,944	-0.87(-5.43%)
Apr 11, 2023	16.62	16.69	16.01	16.11	52,450,256	-0.18(-1.10%)
Apr 10, 2023	15.12	16.40	15.05	16.29	63,373,964	+0.73(+4.66%)
Apr 06, 2023	15.35	15.91	15.00	15.56	66,315,508	-0.26(-1.63%)
Apr 05, 2023	16.15	16.21	15.28	15.82	87,195,112	-0.86(-5.18%)
Apr 04, 2023	17.76	17.79	16.41	16.69	64,374,720	-1.01(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.