Indicators

Lam Research (NQ: LRCX )

921.52 -3.02 (-0.33%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	475.47	486.21	472.18	478.87	1,106,719	+3.25(+0.68%)
Feb 27, 2023	482.54	483.71	474.10	475.62	802,294	+4.04(+0.86%)
Feb 24, 2023	470.25	476.73	466.72	471.58	1,050,771	-6.67(-1.39%)
Feb 23, 2023	483.52	485.68	466.50	478.25	1,245,389	+8.02(+1.71%)
Feb 22, 2023	474.04	478.11	467.35	470.23	1,056,738	-1.03(-0.22%)
Feb 21, 2023	480.83	484.77	470.06	471.27	1,264,361	-17.11(-3.50%)
Feb 17, 2023	491.90	491.90	480.35	488.38	1,404,789	-5.59(-1.13%)
Feb 16, 2023	500.69	507.23	492.99	493.97	1,105,181	-18.68(-3.64%)
Feb 15, 2023	499.27	513.00	496.55	512.65	866,790	+4.02(+0.79%)
Feb 14, 2023	495.52	513.24	491.74	508.63	962,889	+5.83(+1.16%)
Feb 13, 2023	500.79	503.47	494.93	502.80	902,469	+5.21(+1.05%)
Feb 10, 2023	503.46	506.30	491.11	497.58	1,051,856	-10.37(-2.04%)
Feb 09, 2023	520.24	525.17	504.84	507.95	1,087,723	-2.36(-0.46%)
Feb 08, 2023	521.23	525.45	506.98	510.31	1,160,128	-15.10(-2.87%)
Feb 07, 2023	514.23	528.70	509.25	525.41	1,272,762	+12.11(+2.36%)
Feb 06, 2023	514.24	522.22	510.64	513.30	1,023,211	-8.18(-1.57%)
Feb 03, 2023	521.53	532.02	518.75	521.48	1,287,324	-11.62(-2.18%)
Feb 02, 2023	531.12	540.79	522.07	533.10	2,048,586	+10.62(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.