Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyadic International (NQ: DYAI )

1.430 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.740 1.770 1.680 1.690 15,167 -0.02(-1.17%)
Nov 29, 2023 1.750 1.850 1.710 1.710 28,569 -0.05(-3.12%)
Nov 28, 2023 1.825 1.825 1.690 1.765 46,941 -0.05(-2.49%)
Nov 27, 2023 1.830 1.950 1.810 1.810 42,158 -0.07(-3.72%)
Nov 24, 2023 1.830 1.940 1.780 1.880 32,885 +0.06(+3.30%)
Nov 22, 2023 1.850 1.858 1.790 1.820 6,511 +0.00(+0.00%)
Nov 21, 2023 1.810 1.870 1.810 1.820 11,214 +0.01(+0.55%)
Nov 20, 2023 1.740 1.900 1.730 1.810 64,575 +0.10(+5.85%)
Nov 17, 2023 1.660 1.741 1.660 1.710 9,683 +0.00(+0.00%)
Nov 16, 2023 1.700 1.730 1.700 1.710 13,900 +0.01(+0.59%)
Nov 15, 2023 1.700 1.750 1.700 1.700 12,676 +0.03(+1.80%)
Nov 14, 2023 1.660 1.740 1.650 1.670 35,548 -0.04(-2.34%)
Nov 13, 2023 1.705 1.750 1.650 1.710 23,598 +0.05(+3.01%)
Nov 10, 2023 1.606 1.695 1.595 1.660 10,398 +0.06(+3.75%)
Nov 09, 2023 1.650 1.723 1.580 1.600 7,897 -0.08(-4.76%)
Nov 08, 2023 1.730 1.730 1.660 1.680 17,769 -0.01(-0.59%)
Nov 07, 2023 1.600 1.720 1.600 1.690 13,492 +0.02(+1.20%)
Nov 06, 2023 1.680 1.750 1.640 1.670 10,377 -0.01(-0.60%)
Nov 03, 2023 1.700 1.760 1.630 1.680 27,200 +0.06(+3.70%)
Nov 02, 2023 1.560 1.650 1.560 1.620 19,836 +0.03(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.