Indicators

ANI Pharma Inc (NQ: ANIP )

68.05 +2.17 (+3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.54	42.21	41.25	41.84	63,975	+0.01(+0.02%)
Feb 27, 2023	41.39	42.70	41.23	41.83	44,287	+0.70(+1.70%)
Feb 24, 2023	40.71	41.35	40.08	41.13	54,883	-0.09(-0.22%)
Feb 23, 2023	41.46	41.89	40.71	41.22	64,829	+0.21(+0.51%)
Feb 22, 2023	40.20	41.85	40.00	41.01	68,588	+0.79(+1.96%)
Feb 21, 2023	43.08	43.08	40.04	40.22	67,740	-2.86(-6.64%)
Feb 17, 2023	43.04	43.74	42.67	43.08	37,517	+0.26(+0.61%)
Feb 16, 2023	44.54	44.79	42.58	42.82	65,109	-2.22(-4.93%)
Feb 15, 2023	44.81	45.33	44.25	45.04	44,908	+0.04(+0.09%)
Feb 14, 2023	44.97	45.63	44.72	45.00	48,784	-0.08(-0.18%)
Feb 13, 2023	44.95	45.63	44.60	45.08	45,617	+0.08(+0.18%)
Feb 10, 2023	44.22	45.16	44.12	45.00	30,151	+0.47(+1.06%)
Feb 09, 2023	44.96	45.09	44.24	44.53	43,198	-0.32(-0.71%)
Feb 08, 2023	45.42	45.65	44.65	44.85	53,845	-0.87(-1.90%)
Feb 07, 2023	44.81	45.83	44.27	45.72	52,012	+0.64(+1.42%)
Feb 06, 2023	44.68	45.09	44.00	45.08	57,266	+0.41(+0.92%)
Feb 03, 2023	44.82	45.50	44.09	44.67	70,522	-0.54(-1.19%)
Feb 02, 2023	44.22	45.35	44.00	45.21	54,690	+0.90(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.