Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (CSE: VEGA )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0200 292 +0.00(+0.00%)
Sep 28, 2023 0.0200 0.0200 0.0200 0.0200 10,912 +0.00(+0.00%)
Sep 27, 2023 0.0200 0.0200 0.0200 0.0200 45,131 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 9,064 +0.00(+0.00%)
Sep 25, 2023 0.0200 0.0200 0.0200 0.0200 214,000 +0.00(+0.00%)
Sep 22, 2023 0.0250 0.0250 0.0200 0.0200 524,022 +0.00(+0.00%)
Sep 21, 2023 0.0200 0.0250 0.0200 0.0200 120,900 +0.00(+0.00%)
Sep 20, 2023 0.0250 0.0250 0.0200 0.0200 76,583 -0.01(-20.00%)
Sep 19, 2023 0.0200 0.0250 0.0200 0.0250 39,080 +0.01(+25.00%)
Sep 18, 2023 0.0250 0.0250 0.0200 0.0200 3,302 +0.00(+0.00%)
Sep 15, 2023 0.0200 0.0200 0.0200 0.0200 120,956 +0.00(+0.00%)
Sep 14, 2023 0.0250 0.0250 0.0200 0.0200 483,772 -0.01(-20.00%)
Sep 13, 2023 0.0250 0.0300 0.0250 0.0250 648,500 +0.00(+0.00%)
Sep 12, 2023 0.0200 0.0350 0.0200 0.0250 2,044,711 +0.01(+25.00%)
Sep 11, 2023 0.0200 0.0200 0.0150 0.0200 436,334 +0.00(+0.00%)
Sep 08, 2023 0.0150 0.0200 0.0150 0.0200 10,500 +0.00(+0.00%)
Sep 07, 2023 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Sep 06, 2023 0.0200 0.0200 0.0200 0.0200 112,152 +0.00(+0.00%)
Sep 05, 2023 0.0200 0.0200 0.0200 0.0200 37,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.