Indicators

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.571	6.696	6.470	6.687	10,857	+0.13(+2.05%)
Apr 27, 2023	6.506	6.553	6.506	6.553	2,598	-0.07(-1.05%)
Apr 26, 2023	6.442	6.622	6.442	6.622	1,547	+0.28(+4.44%)
Apr 25, 2023	6.460	6.668	6.340	6.340	4,193	-0.26(-3.92%)
Apr 24, 2023	6.571	6.783	6.387	6.599	4,248	-0.20(-2.99%)
Apr 21, 2023	6.525	6.802	6.331	6.802	6,968	+0.28(+4.24%)
Apr 20, 2023	6.534	6.857	6.525	6.525	5,418	-0.26(-3.81%)
Apr 19, 2023	6.945	6.945	6.663	6.783	3,456	+0.12(+1.87%)
Apr 18, 2023	6.765	6.876	6.525	6.659	7,884	-0.22(-3.16%)
Apr 17, 2023	6.829	6.978	6.829	6.876	5,909	-0.05(-0.67%)
Apr 14, 2023	7.189	7.189	6.882	6.922	4,502	+0.00(+0.00%)
Apr 13, 2023	7.125	7.143	6.922	6.922	3,626	-0.22(-3.10%)
Apr 12, 2023	6.839	7.309	6.839	7.143	4,327	+0.30(+4.31%)
Apr 11, 2023	7.319	7.319	6.839	6.848	3,554	+0.01(+0.13%)
Apr 10, 2023	7.568	7.568	6.839	6.839	11,650	-0.42(-5.73%)
Apr 06, 2023	7.208	7.529	7.199	7.254	3,176	+0.06(+0.77%)
Apr 05, 2023	7.328	7.568	7.116	7.199	10,392	-0.18(-2.50%)
Apr 04, 2023	7.937	7.937	7.125	7.383	16,619	-0.46(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.