Indicators

Nasdaq Internet Invesco ETF (NQ: PNQI )

39.68 +0.63 (+1.61%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.61	25.88	25.61	25.77	51,460	+0.15(+0.59%)
Feb 27, 2023	25.74	25.79	25.56	25.61	99,525	+0.15(+0.59%)
Feb 24, 2023	25.42	25.59	25.28	25.46	68,465	-0.60(-2.29%)
Feb 23, 2023	26.36	26.36	25.61	26.06	107,215	-0.03(-0.11%)
Feb 22, 2023	26.13	26.34	26.02	26.09	100,330	+0.01(+0.04%)
Feb 21, 2023	26.26	26.47	26.06	26.08	728,805	-0.64(-2.39%)
Feb 17, 2023	26.98	26.99	26.48	26.72	156,955	-0.45(-1.65%)
Feb 16, 2023	27.30	27.61	27.16	27.16	94,885	-0.68(-2.43%)
Feb 15, 2023	27.30	27.84	27.30	27.84	466,220	+0.40(+1.47%)
Feb 14, 2023	27.10	27.53	26.97	27.44	174,360	+0.16(+0.60%)
Feb 13, 2023	27.05	27.34	27.03	27.27	68,740	+0.42(+1.58%)
Feb 10, 2023	27.10	27.19	26.69	26.85	147,985	-0.62(-2.25%)
Feb 09, 2023	28.43	28.43	27.39	27.47	73,755	-0.40(-1.44%)
Feb 08, 2023	28.39	28.39	27.75	27.87	139,495	-0.57(-1.99%)
Feb 07, 2023	27.88	28.45	27.69	28.43	219,115	+0.55(+1.97%)
Feb 06, 2023	27.82	28.07	27.76	27.88	149,440	-0.28(-1.00%)
Feb 03, 2023	28.09	28.87	28.07	28.16	145,060	-0.76(-2.62%)
Feb 02, 2023	28.52	29.16	28.45	28.92	533,170	+1.51(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.