Indicators

Clps Incorp (NQ: CLPS )

0.9800 +0.0580 (+6.29%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.023	1.125	0.9864	1.051	69,723	+0.05(+4.59%)
Apr 27, 2023	0.9956	1.005	0.9785	1.005	1,119	+0.03(+2.83%)
Apr 26, 2023	1.014	1.014	0.9772	0.9772	6,906	-0.03(-2.75%)
Apr 25, 2023	1.014	1.051	0.9772	1.005	30,291	-0.01(-0.91%)
Apr 24, 2023	1.023	1.032	1.014	1.014	3,568	-0.03(-2.66%)
Apr 21, 2023	1.083	1.083	1.014	1.042	5,621	-0.02(-1.74%)
Apr 20, 2023	1.088	1.092	1.051	1.060	3,204	-0.04(-3.30%)
Apr 19, 2023	1.097	1.106	1.069	1.096	15,087	-0.01(-0.89%)
Apr 18, 2023	1.069	1.125	1.069	1.106	40,602	+0.03(+2.56%)
Apr 17, 2023	1.032	1.079	1.028	1.079	46,834	+0.06(+5.41%)
Apr 14, 2023	1.014	1.032	1.014	1.023	9,456	+0.01(+0.91%)
Apr 13, 2023	1.014	1.023	1.014	1.014	9,342	-0.00(-0.06%)
Apr 12, 2023	1.060	1.060	1.014	1.015	20,525	-0.02(-1.72%)
Apr 11, 2023	1.060	1.069	1.023	1.032	6,106	+0.02(+1.82%)
Apr 10, 2023	1.014	1.042	1.014	1.014	7,044	-0.03(-2.66%)
Apr 06, 2023	1.042	1.060	1.023	1.042	1,516	+0.03(+2.73%)
Apr 05, 2023	1.032	1.066	1.014	1.014	19,049	-0.01(-0.90%)
Apr 04, 2023	1.076	1.076	1.014	1.023	19,062	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.