Indicators

Sandy Spring Bancorp (NQ: SASR )

22.32 +0.73 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.78	31.02	30.54	30.57	266,389	-0.17(-0.54%)
Feb 27, 2023	30.91	31.16	30.58	30.73	178,675	+0.15(+0.49%)
Feb 24, 2023	30.89	30.90	30.29	30.58	181,102	-0.45(-1.44%)
Feb 23, 2023	31.32	31.66	30.90	31.03	195,074	-0.19(-0.59%)
Feb 22, 2023	31.61	31.87	30.94	31.21	301,798	-0.39(-1.23%)
Feb 21, 2023	31.87	31.88	31.52	31.60	310,101	-0.38(-1.19%)
Feb 17, 2023	31.32	32.06	30.97	31.98	278,586	+0.83(+2.68%)
Feb 16, 2023	31.54	31.88	31.13	31.15	261,921	-0.60(-1.90%)
Feb 15, 2023	31.10	31.83	30.92	31.75	178,761	+0.42(+1.33%)
Feb 14, 2023	31.37	31.47	30.82	31.34	158,219	-0.15(-0.47%)
Feb 13, 2023	31.35	31.59	31.06	31.48	252,965	+0.19(+0.62%)
Feb 10, 2023	31.08	31.34	30.88	31.29	214,753	+0.19(+0.60%)
Feb 09, 2023	32.01	32.01	31.08	31.10	298,876	-0.70(-2.22%)
Feb 08, 2023	31.65	32.08	31.58	31.81	403,725	-0.28(-0.87%)
Feb 07, 2023	31.68	32.24	31.51	32.09	334,942	+0.35(+1.11%)
Feb 06, 2023	31.98	32.12	31.41	31.73	218,331	-0.47(-1.45%)
Feb 03, 2023	31.92	32.42	31.67	32.20	243,593	+0.17(+0.54%)
Feb 02, 2023	31.37	32.06	31.37	32.03	305,492	+0.80(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.