Indicators

Nasdaq Transportation ETF (NQ: FTXR )

31.07 -0.17 (-0.54%)

Official Closing Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.15	30.15	29.90	29.90	1,148	-0.28(-0.92%)
Dec 28, 2023	30.14	30.22	30.14	30.18	2,989	-0.01(-0.03%)
Dec 27, 2023	30.32	30.34	30.18	30.19	5,984	-0.07(-0.23%)
Dec 26, 2023	30.08	30.36	30.08	30.26	2,749	+0.13(+0.43%)
Dec 22, 2023	30.08	30.24	30.08	30.13	2,475	+0.08(+0.27%)
Dec 21, 2023	29.68	30.09	29.68	30.05	15,488	+0.62(+2.09%)
Dec 20, 2023	30.02	30.15	29.43	29.43	8,393	-0.70(-2.32%)
Dec 19, 2023	29.90	30.16	29.90	30.13	11,190	+0.26(+0.88%)
Dec 18, 2023	30.02	30.11	29.85	29.87	5,986	-0.19(-0.65%)
Dec 15, 2023	29.95	30.17	29.95	30.07	13,999	+0.04(+0.12%)
Dec 14, 2023	29.23	30.06	29.23	30.03	14,713	+1.08(+3.74%)
Dec 13, 2023	28.45	28.96	28.17	28.95	4,217	+0.39(+1.35%)
Dec 12, 2023	28.65	28.69	28.56	28.56	3,143	-0.05(-0.17%)
Dec 11, 2023	28.44	28.61	28.44	28.61	8,100	+0.15(+0.52%)
Dec 08, 2023	28.57	28.58	28.41	28.46	4,655	+0.12(+0.42%)
Dec 07, 2023	28.22	28.41	28.22	28.34	63,191	+0.15(+0.53%)
Dec 06, 2023	28.19	28.40	28.13	28.19	2,956	+0.15(+0.55%)
Dec 05, 2023	28.09	28.18	28.04	28.04	9,868	-0.28(-1.00%)
Dec 04, 2023	28.40	28.44	28.30	28.32	3,456	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.