Indicators

Gritstone Bio Inc (NQ: GRTS )

0.9627 +0.0927 (+10.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.310	2.450	2.310	2.380	268,568	+0.04(+1.71%)
Apr 27, 2023	2.390	2.411	2.340	2.340	290,382	-0.04(-1.68%)
Apr 26, 2023	2.470	2.490	2.361	2.380	403,984	-0.04(-1.65%)
Apr 25, 2023	2.550	2.590	2.420	2.420	601,336	-0.16(-6.20%)
Apr 24, 2023	2.660	2.660	2.530	2.580	530,394	-0.07(-2.64%)
Apr 21, 2023	2.590	2.670	2.540	2.650	346,214	+0.08(+3.11%)
Apr 20, 2023	2.580	2.666	2.530	2.570	435,804	-0.08(-3.02%)
Apr 19, 2023	2.580	2.700	2.580	2.650	342,524	+0.02(+0.76%)
Apr 18, 2023	2.880	2.880	2.580	2.630	1,128,692	-0.22(-7.72%)
Apr 17, 2023	3.090	3.240	2.800	2.850	783,918	-0.18(-5.94%)
Apr 14, 2023	2.970	3.055	2.895	3.030	418,644	+0.04(+1.34%)
Apr 13, 2023	2.760	3.130	2.740	2.990	512,707	+0.19(+6.79%)
Apr 12, 2023	3.100	3.110	2.725	2.800	794,502	-0.22(-7.28%)
Apr 11, 2023	2.840	3.055	2.730	3.020	632,812	+0.18(+6.34%)
Apr 10, 2023	2.710	2.870	2.670	2.840	362,945	+0.07(+2.53%)
Apr 06, 2023	2.520	2.780	2.520	2.770	449,112	+0.27(+10.80%)
Apr 05, 2023	2.510	2.530	2.460	2.500	296,219	-0.03(-1.19%)
Apr 04, 2023	2.750	2.750	2.510	2.530	480,410	-0.23(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.