Indicators

Crimson Wine (OP: CWGL )

5.890 +0.040 (+0.68%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.350	6.350	6.230	6.240	4,283	-0.17(-2.65%)
Apr 27, 2023	6.350	6.410	6.350	6.410	2,651	+0.06(+0.94%)
Apr 26, 2023	6.350	6.350	6.350	6.350	218	+0.02(+0.32%)
Apr 25, 2023	6.430	6.430	6.250	6.330	3,115	-0.12(-1.86%)
Apr 24, 2023	6.310	6.450	6.310	6.450	9,070	+0.17(+2.67%)
Apr 21, 2023	6.317	6.317	6.250	6.282	2,478	-0.05(-0.75%)
Apr 20, 2023	6.390	6.390	6.300	6.330	3,344	-0.02(-0.31%)
Apr 19, 2023	6.150	6.370	6.110	6.350	20,019	+0.15(+2.42%)
Apr 18, 2023	6.160	6.200	6.150	6.200	4,024	+0.04(+0.65%)
Apr 17, 2023	6.230	6.250	6.160	6.160	2,299	-0.00(-0.08%)
Apr 14, 2023	6.200	6.200	6.100	6.165	1,312	-0.04(-0.56%)
Apr 13, 2023	6.200	6.200	6.200	6.200	405	-0.04(-0.64%)
Apr 12, 2023	6.140	6.240	6.130	6.240	3,849	+0.07(+1.05%)
Apr 11, 2023	6.127	6.190	6.120	6.175	3,870	-0.12(-1.83%)
Apr 10, 2023	6.290	6.300	6.290	6.290	4,928	-0.03(-0.47%)
Apr 06, 2023	6.270	6.345	6.270	6.320	2,479	-0.11(-1.71%)
Apr 05, 2023	6.110	6.500	6.110	6.430	33,181	+0.33(+5.41%)
Apr 04, 2023	6.150	6.194	6.100	6.100	3,325	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.