Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.200 -0.040 (-0.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.000 9.020 8.910 8.920 132,223 +0.07(+0.79%)
Dec 28, 2023 8.900 8.940 8.850 8.850 837,659 -0.19(-2.10%)
Dec 27, 2023 8.990 9.060 8.950 9.040 321,846 -0.08(-0.88%)
Dec 26, 2023 9.420 9.460 8.950 9.120 994,977 -0.29(-3.08%)
Dec 22, 2023 9.360 9.480 9.360 9.410 250,428 +0.24(+2.62%)
Dec 21, 2023 9.000 9.180 8.990 9.170 254,676 +0.36(+4.09%)
Dec 20, 2023 8.810 8.890 8.810 8.810 168,773 +0.18(+2.09%)
Dec 19, 2023 8.620 8.700 8.560 8.630 372,008 -0.27(-3.03%)
Dec 18, 2023 8.855 8.912 8.810 8.900 469,421 +0.32(+3.73%)
Dec 15, 2023 8.530 8.680 8.420 8.580 218,362 +0.57(+7.12%)
Dec 14, 2023 8.050 8.150 8.000 8.010 280,590 +0.36(+4.71%)
Dec 13, 2023 7.640 7.660 7.500 7.650 165,360 +0.22(+2.96%)
Dec 12, 2023 7.500 7.530 7.410 7.430 220,231 -0.11(-1.46%)
Dec 11, 2023 7.510 7.600 7.485 7.540 280,040 -0.01(-0.13%)
Dec 08, 2023 7.490 7.580 7.470 7.550 135,510 +0.05(+0.67%)
Dec 07, 2023 7.480 7.510 7.450 7.500 182,881 -0.06(-0.79%)
Dec 06, 2023 7.537 7.670 7.520 7.560 241,367 -0.12(-1.56%)
Dec 05, 2023 7.740 7.750 7.680 7.680 312,578 -0.24(-2.97%)
Dec 04, 2023 7.910 7.950 7.870 7.915 125,261 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.