Indicators

Kimberly-Clark (NY: KMB )

134.29 -0.38 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	141.15	141.66	138.49	139.54	2,248,781	-1.44(-1.02%)
Apr 27, 2023	138.61	141.01	138.53	140.97	1,699,317	+2.67(+1.93%)
Apr 26, 2023	138.09	140.32	137.77	138.30	2,707,890	-1.02(-0.73%)
Apr 25, 2023	139.51	142.41	138.41	139.32	4,510,748	+2.16(+1.57%)
Apr 24, 2023	136.26	137.24	136.06	137.17	2,014,146	+0.83(+0.61%)
Apr 21, 2023	134.43	136.56	134.43	136.34	2,082,803	+2.34(+1.75%)
Apr 20, 2023	133.69	134.29	133.26	134.00	1,624,533	+0.71(+0.53%)
Apr 19, 2023	134.25	134.25	133.09	133.29	982,896	-0.32(-0.24%)
Apr 18, 2023	133.28	133.91	132.96	133.60	1,796,782	+0.10(+0.07%)
Apr 17, 2023	132.68	133.69	132.50	133.51	1,456,410	+1.25(+0.95%)
Apr 14, 2023	131.75	132.79	131.75	132.26	1,229,050	-0.12(-0.09%)
Apr 13, 2023	130.99	132.67	130.70	132.38	1,585,741	+0.70(+0.53%)
Apr 12, 2023	130.41	132.23	130.05	131.68	1,162,074	+0.71(+0.54%)
Apr 11, 2023	130.72	131.20	130.29	130.97	1,368,135	+0.40(+0.31%)
Apr 10, 2023	130.58	131.00	129.77	130.56	1,054,171	-0.89(-0.67%)
Apr 06, 2023	131.17	132.03	130.71	131.45	1,521,888	+0.80(+0.61%)
Apr 05, 2023	130.38	131.74	129.94	130.65	1,475,661	+1.16(+0.89%)
Apr 04, 2023	130.54	131.54	129.16	129.49	1,705,359	-0.53(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.