Indicators

Black Hills Corp (NY: BKH )

56.99 -0.06 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.42	60.18	58.68	58.68	1,166,028	-0.97(-1.62%)
Feb 27, 2023	60.43	60.93	59.54	59.65	490,472	-0.30(-0.49%)
Feb 24, 2023	59.35	60.10	59.26	59.95	380,594	+0.35(+0.59%)
Feb 23, 2023	60.26	60.68	59.40	59.59	842,829	-0.45(-0.75%)
Feb 22, 2023	60.35	60.92	60.02	60.04	679,929	-0.40(-0.66%)
Feb 21, 2023	61.48	61.49	60.43	60.44	377,517	-1.40(-2.27%)
Feb 17, 2023	61.62	62.34	61.16	61.85	746,637	+0.56(+0.92%)
Feb 16, 2023	60.68	61.86	60.49	61.28	960,326	+0.03(+0.05%)
Feb 15, 2023	60.17	61.99	59.97	61.26	717,668	+0.69(+1.14%)
Feb 14, 2023	60.71	61.88	60.22	60.57	750,392	-0.31(-0.50%)
Feb 13, 2023	60.68	61.69	60.68	60.87	696,122	+0.17(+0.28%)
Feb 10, 2023	59.43	60.85	59.12	60.71	1,088,775	+0.89(+1.49%)
Feb 09, 2023	60.25	60.55	59.43	59.82	1,093,284	-1.15(-1.89%)
Feb 08, 2023	60.09	61.40	57.13	60.97	2,999,547	-6.24(-9.28%)
Feb 07, 2023	67.09	67.33	66.07	67.21	285,414	-0.38(-0.56%)
Feb 06, 2023	67.93	68.10	67.06	67.59	288,470	-0.50(-0.74%)
Feb 03, 2023	69.18	69.27	67.08	68.09	374,196	-1.37(-1.98%)
Feb 02, 2023	68.74	70.01	68.50	69.46	440,500	+0.88(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.