Indicators

Hubbell Inc B (NY: HUBB )

393.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	247.04	249.29	243.98	247.86	731,273	-0.29(-0.12%)
Feb 27, 2023	250.26	252.67	245.40	248.14	645,978	-0.50(-0.20%)
Feb 24, 2023	243.66	248.64	242.83	248.64	431,710	+3.20(+1.30%)
Feb 23, 2023	243.30	246.25	240.30	245.45	334,826	+2.76(+1.14%)
Feb 22, 2023	245.41	247.71	242.21	242.69	450,368	-1.31(-0.54%)
Feb 21, 2023	245.32	246.50	243.97	244.00	521,196	-3.27(-1.32%)
Feb 17, 2023	244.78	248.19	243.99	247.27	309,154	+1.78(+0.72%)
Feb 16, 2023	243.52	246.94	243.29	245.50	315,211	-0.75(-0.30%)
Feb 15, 2023	240.00	246.36	238.90	246.24	538,113	+5.48(+2.28%)
Feb 14, 2023	239.48	241.03	237.38	240.76	241,319	+0.06(+0.02%)
Feb 13, 2023	238.16	242.01	237.28	240.70	317,431	+2.49(+1.05%)
Feb 10, 2023	236.21	238.31	234.83	238.21	324,461	+2.16(+0.91%)
Feb 09, 2023	235.44	238.95	234.76	236.05	447,174	+1.52(+0.65%)
Feb 08, 2023	237.90	240.26	233.82	234.53	461,384	-5.47(-2.28%)
Feb 07, 2023	237.29	240.26	234.40	240.00	634,317	+2.40(+1.01%)
Feb 06, 2023	235.27	237.98	235.19	237.60	415,132	+0.95(+0.40%)
Feb 03, 2023	231.83	237.26	231.83	236.65	488,449	+4.25(+1.83%)
Feb 02, 2023	233.33	234.61	225.23	232.40	907,949	-1.42(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.