Indicators

Ultrashort Technology -2X ETF (NY: REW )

13.23 +0.09 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.40	13.40	13.12	13.14	12,690	-0.25(-1.90%)
Apr 27, 2023	13.88	13.90	13.38	13.39	15,622	-0.55(-3.93%)
Apr 26, 2023	13.86	14.06	13.68	13.94	59,366	-0.41(-2.86%)
Apr 25, 2023	14.00	14.41	13.92	14.35	41,542	+0.53(+3.83%)
Apr 24, 2023	13.81	13.92	13.71	13.82	22,429	+0.15(+1.09%)
Apr 21, 2023	13.67	13.81	13.62	13.67	14,178	+0.06(+0.47%)
Apr 20, 2023	13.70	13.70	13.37	13.61	23,717	+0.21(+1.55%)
Apr 19, 2023	13.49	13.58	13.35	13.40	16,799	+0.06(+0.45%)
Apr 18, 2023	13.14	13.36	13.11	13.34	22,826	-0.06(-0.47%)
Apr 17, 2023	13.52	13.61	13.38	13.40	17,258	-0.07(-0.53%)
Apr 14, 2023	13.36	13.57	13.27	13.47	14,466	+0.12(+0.94%)
Apr 13, 2023	13.69	13.71	13.27	13.35	16,403	-0.47(-3.41%)
Apr 12, 2023	13.57	13.85	13.51	13.82	10,204	+0.11(+0.77%)
Apr 11, 2023	13.53	13.72	13.51	13.71	35,065	+0.26(+1.93%)
Apr 10, 2023	13.73	13.80	13.44	13.45	18,481	+0.05(+0.36%)
Apr 06, 2023	13.83	13.86	13.35	13.40	40,272	-0.16(-1.20%)
Apr 05, 2023	13.44	13.73	13.44	13.57	47,567	+0.31(+2.32%)
Apr 04, 2023	13.04	13.29	13.04	13.26	11,678	+0.18(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.