Indicators

Tronox Inc (NY: TROX )

18.84 -0.34 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.05	13.39	13.01	13.17	1,242,144	+0.35(+2.75%)
Sep 28, 2023	12.29	13.00	12.15	12.82	1,405,068	+0.58(+4.72%)
Sep 27, 2023	12.45	12.47	12.09	12.24	928,734	-0.08(-0.64%)
Sep 26, 2023	12.93	12.99	12.29	12.32	1,171,599	-0.77(-5.91%)
Sep 25, 2023	12.73	13.13	12.89	13.10	1,109,168	+0.33(+2.61%)
Sep 22, 2023	13.16	13.24	12.73	12.76	1,074,462	-0.40(-3.05%)
Sep 21, 2023	12.97	13.31	12.87	13.16	1,132,015	+0.00(+0.00%)
Sep 20, 2023	12.93	13.32	12.85	13.16	1,187,364	+0.37(+2.91%)
Sep 19, 2023	13.19	13.28	12.75	12.79	829,582	-0.36(-2.76%)
Sep 18, 2023	13.49	13.49	13.13	13.15	634,425	-0.25(-1.90%)
Sep 15, 2023	13.60	13.71	13.36	13.41	1,244,928	-0.23(-1.65%)
Sep 14, 2023	13.23	13.67	13.23	13.63	1,743,722	+0.50(+3.81%)
Sep 13, 2023	13.30	13.37	13.00	13.13	3,141,964	-0.14(-1.03%)
Sep 12, 2023	13.27	13.47	13.16	13.27	1,483,272	-0.01(-0.07%)
Sep 11, 2023	13.45	13.56	13.27	13.28	1,121,986	-0.01(-0.07%)
Sep 08, 2023	13.23	13.38	13.11	13.29	2,003,439	+0.04(+0.30%)
Sep 07, 2023	13.22	13.47	13.07	13.25	4,699,288	-0.37(-2.73%)
Sep 06, 2023	13.42	14.05	13.35	13.62	1,315,433	+0.22(+1.61%)
Sep 05, 2023	13.62	13.74	13.27	13.41	1,269,904	-0.31(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.