Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

31.02 -0.01 (-0.02%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.19	26.64	26.08	26.58	24,704,240	+0.25(+0.96%)
Apr 27, 2023	26.08	26.34	25.96	26.33	22,985,286	+0.53(+2.04%)
Apr 26, 2023	26.02	26.10	25.77	25.80	29,410,858	-0.16(-0.62%)
Apr 25, 2023	26.06	26.11	25.79	25.96	27,165,914	-0.38(-1.43%)
Apr 24, 2023	26.15	26.47	25.95	26.34	21,603,460	+0.29(+1.12%)
Apr 21, 2023	26.26	26.26	25.82	26.05	18,192,340	-0.27(-1.04%)
Apr 20, 2023	26.16	26.57	26.14	26.32	24,733,672	+0.21(+0.79%)
Apr 19, 2023	26.61	26.61	26.06	26.11	37,386,616	-1.17(-4.27%)
Apr 18, 2023	27.01	27.39	26.92	27.28	23,800,322	-0.19(-0.68%)
Apr 17, 2023	27.61	27.66	27.28	27.47	18,191,394	-0.14(-0.51%)
Apr 14, 2023	27.00	27.66	26.97	27.61	29,051,174	+0.04(+0.14%)
Apr 13, 2023	27.56	27.88	27.51	27.57	22,540,698	-0.07(-0.24%)
Apr 12, 2023	27.63	28.08	27.43	27.63	38,029,576	+0.55(+2.05%)
Apr 11, 2023	26.69	27.21	26.64	27.08	38,706,488	+1.36(+5.30%)
Apr 10, 2023	25.62	25.74	25.55	25.72	17,077,502	+0.24(+0.96%)
Apr 06, 2023	25.59	25.59	25.32	25.47	22,389,488	-0.11(-0.44%)
Apr 05, 2023	25.71	25.84	25.28	25.59	25,327,430	-0.10(-0.40%)
Apr 04, 2023	25.88	26.04	25.56	25.69	23,117,748	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.