Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

31.03 -0.41 (-1.30%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.03	26.05	25.60	25.64	27,481,138	-0.35(-1.34%)
Feb 27, 2023	26.02	26.31	25.87	25.99	38,411,364	-0.05(-0.18%)
Feb 24, 2023	26.27	26.32	25.87	26.04	26,273,658	-0.81(-3.01%)
Feb 23, 2023	27.08	27.19	26.50	26.84	18,890,376	+0.33(+1.24%)
Feb 22, 2023	26.53	26.73	26.23	26.52	31,014,604	-0.01(-0.04%)
Feb 21, 2023	26.73	27.15	26.44	26.53	16,853,598	-0.45(-1.67%)
Feb 17, 2023	26.83	27.20	26.71	26.98	23,004,328	+0.05(+0.17%)
Feb 16, 2023	26.53	27.07	26.39	26.93	26,324,652	+0.10(+0.39%)
Feb 15, 2023	26.71	27.01	26.52	26.83	24,068,996	+0.21(+0.78%)
Feb 14, 2023	26.84	27.15	26.36	26.62	27,380,158	-0.23(-0.84%)
Feb 13, 2023	26.54	26.97	26.50	26.84	19,070,868	+0.42(+1.60%)
Feb 10, 2023	26.27	26.52	26.10	26.42	19,324,630	+0.27(+1.04%)
Feb 09, 2023	26.62	26.68	26.07	26.15	19,849,002	-0.70(-2.59%)
Feb 08, 2023	26.60	27.03	26.34	26.84	16,290,215	+0.43(+1.64%)
Feb 07, 2023	26.65	26.80	26.19	26.41	23,934,742	-0.39(-1.47%)
Feb 06, 2023	26.42	26.85	26.23	26.81	18,687,922	-0.10(-0.38%)
Feb 03, 2023	27.34	27.63	26.70	26.91	27,466,392	-0.79(-2.85%)
Feb 02, 2023	28.62	28.64	27.57	27.70	38,441,720	-0.50(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.