Indicators

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

551.31 +0.20 (+0.04%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	444.12	449.78	444.07	449.28	677,628	+4.25(+0.95%)
Apr 27, 2023	439.26	445.34	437.81	445.03	597,625	+6.94(+1.58%)
Apr 26, 2023	440.57	442.80	437.49	438.10	628,150	-3.94(-0.89%)
Apr 25, 2023	447.68	448.42	442.02	442.04	558,302	-8.66(-1.92%)
Apr 24, 2023	450.26	452.80	448.74	450.69	518,882	+0.03(+0.01%)
Apr 21, 2023	451.32	451.65	447.04	450.66	587,431	-0.24(-0.05%)
Apr 20, 2023	449.33	452.76	449.33	450.90	465,198	-1.52(-0.34%)
Apr 19, 2023	449.62	453.11	448.94	452.42	385,141	+0.79(+0.17%)
Apr 18, 2023	454.34	454.82	449.54	451.63	728,469	-0.69(-0.15%)
Apr 17, 2023	449.72	452.49	448.48	452.32	506,594	+3.41(+0.76%)
Apr 14, 2023	451.54	454.39	446.48	448.91	651,677	-2.49(-0.55%)
Apr 13, 2023	449.45	452.31	446.99	451.40	490,928	+3.20(+0.71%)
Apr 12, 2023	454.51	454.52	447.75	448.20	596,345	-2.58(-0.57%)
Apr 11, 2023	448.74	452.53	448.00	450.78	522,519	+4.13(+0.92%)
Apr 10, 2023	438.96	446.75	438.96	446.65	615,667	+5.40(+1.22%)
Apr 06, 2023	441.38	442.56	439.05	441.25	615,970	-0.60(-0.14%)
Apr 05, 2023	442.70	444.06	439.05	441.85	691,580	-3.26(-0.73%)
Apr 04, 2023	453.31	454.03	442.41	445.11	866,534	-7.41(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.