Indicators

Sandy Spring Bancorp (NQ: SASR )

21.49 +0.12 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.44	20.99	20.40	20.80	211,771	+0.53(+2.63%)
Sep 28, 2023	20.28	20.54	20.09	20.27	241,940	+0.00(+0.00%)
Sep 27, 2023	20.39	20.45	20.10	20.27	166,794	-0.06(-0.29%)
Sep 26, 2023	20.42	20.58	20.10	20.32	226,820	-0.23(-1.13%)
Sep 25, 2023	20.13	20.57	20.31	20.56	212,650	+0.32(+1.58%)
Sep 22, 2023	20.63	20.63	20.22	20.24	172,874	-0.37(-1.79%)
Sep 21, 2023	20.66	20.92	20.49	20.61	201,681	-0.27(-1.30%)
Sep 20, 2023	20.72	20.98	20.70	20.88	285,645	+0.21(+1.03%)
Sep 19, 2023	20.72	20.93	20.45	20.66	161,329	-0.08(-0.37%)
Sep 18, 2023	21.36	21.36	20.64	20.74	169,588	-0.63(-2.95%)
Sep 15, 2023	21.18	21.48	21.09	21.37	844,410	+0.15(+0.69%)
Sep 14, 2023	20.74	21.24	20.74	21.23	213,109	+0.71(+3.45%)
Sep 13, 2023	20.69	20.69	20.26	20.52	159,932	-0.17(-0.84%)
Sep 12, 2023	20.73	20.97	20.65	20.69	148,955	-0.08(-0.37%)
Sep 11, 2023	20.98	21.39	20.66	20.77	170,415	-0.14(-0.65%)
Sep 08, 2023	20.99	21.93	20.69	20.91	210,460	+0.01(+0.05%)
Sep 07, 2023	21.03	21.30	20.74	20.90	222,156	-0.22(-1.06%)
Sep 06, 2023	21.45	21.64	21.07	21.12	160,218	-0.30(-1.40%)
Sep 05, 2023	21.84	21.84	21.17	21.42	221,270	-0.55(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.