Indicators

Nasdaq Transportation ETF (NQ: FTXR )

30.97 -0.26 (-0.83%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.00	28.02	27.73	27.90	3,617	+0.04(+0.15%)
Sep 28, 2023	27.42	27.95	27.42	27.86	5,156	+0.42(+1.51%)
Sep 27, 2023	27.52	27.53	27.26	27.44	2,288	-0.06(-0.21%)
Sep 26, 2023	27.72	27.72	27.50	27.50	2,978	-0.44(-1.57%)
Sep 25, 2023	27.87	28.00	27.93	27.94	20,059	+0.11(+0.39%)
Sep 22, 2023	27.85	27.85	27.83	27.83	206	-0.01(-0.03%)
Sep 21, 2023	28.05	28.06	27.84	27.84	33,091	-0.46(-1.61%)
Sep 20, 2023	28.50	28.52	28.29	28.29	1,394	-0.14(-0.48%)
Sep 19, 2023	28.22	28.46	28.22	28.43	2,118	+0.08(+0.29%)
Sep 18, 2023	28.46	28.54	28.34	28.34	6,290	-0.25(-0.88%)
Sep 15, 2023	28.65	28.72	28.55	28.60	6,856	-0.10(-0.36%)
Sep 14, 2023	28.54	28.71	28.54	28.70	1,649	+0.33(+1.15%)
Sep 13, 2023	28.51	28.60	28.31	28.37	4,607	-0.10(-0.36%)
Sep 12, 2023	28.55	28.58	28.45	28.48	361,681	-0.08(-0.29%)
Sep 11, 2023	28.50	28.60	28.41	28.56	5,936	+0.30(+1.05%)
Sep 08, 2023	28.28	28.35	28.26	28.26	565	-0.01(-0.04%)
Sep 07, 2023	28.33	28.34	28.18	28.27	5,028	-0.22(-0.76%)
Sep 06, 2023	28.64	28.76	28.34	28.49	3,414	-0.22(-0.76%)
Sep 05, 2023	28.79	28.83	28.62	28.71	4,886	-0.34(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.