Indicators

Atmos Energy Corp (NY: ATO )

120.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	105.41	105.75	103.89	104.43	1,043,542	+0.02(+0.02%)
Sep 28, 2023	105.62	105.62	104.08	104.42	1,413,464	-0.54(-0.52%)
Sep 27, 2023	105.36	106.16	104.88	104.96	1,408,609	-0.51(-0.49%)
Sep 26, 2023	108.63	108.78	105.24	105.47	1,206,597	-3.45(-3.17%)
Sep 25, 2023	108.95	109.27	108.78	108.92	783,167	-0.36(-0.33%)
Sep 22, 2023	109.84	110.13	108.96	109.28	741,946	-0.78(-0.71%)
Sep 21, 2023	112.59	112.59	110.01	110.06	624,065	-2.48(-2.21%)
Sep 20, 2023	112.98	113.58	112.28	112.55	454,509	+0.07(+0.06%)
Sep 19, 2023	112.86	113.34	112.27	112.48	595,742	-0.40(-0.36%)
Sep 18, 2023	113.32	113.88	112.81	112.88	700,090	-0.50(-0.44%)
Sep 15, 2023	114.42	114.83	113.04	113.39	2,518,970	-1.33(-1.16%)
Sep 14, 2023	114.20	114.92	114.12	114.72	688,085	+1.08(+0.95%)
Sep 13, 2023	112.51	114.60	112.51	113.63	724,426	+1.36(+1.21%)
Sep 12, 2023	112.33	112.59	111.45	112.27	813,423	-0.05(-0.04%)
Sep 11, 2023	112.23	113.00	111.89	112.32	625,373	-0.25(-0.22%)
Sep 08, 2023	112.80	113.35	112.23	112.57	564,913	+0.15(+0.13%)
Sep 07, 2023	111.61	112.94	110.67	112.42	693,061	+1.73(+1.57%)
Sep 06, 2023	110.59	110.97	110.00	110.69	736,080	+0.05(+0.05%)
Sep 05, 2023	113.42	114.40	110.44	110.64	922,317	-3.20(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.