Indicators

Hubbell Inc B (NY: HUBB )

396.37 +3.31 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	317.12	318.07	311.02	311.08	347,937	-4.47(-1.42%)
Sep 28, 2023	313.85	319.90	312.51	315.54	283,349	+1.79(+0.57%)
Sep 27, 2023	309.14	316.33	306.62	313.76	396,808	+7.16(+2.33%)
Sep 26, 2023	308.69	310.99	306.07	306.60	362,995	-4.14(-1.33%)
Sep 25, 2023	303.19	311.84	310.01	310.74	266,104	+7.18(+2.36%)
Sep 22, 2023	301.75	306.22	301.43	303.56	225,730	+1.37(+0.45%)
Sep 21, 2023	306.42	306.42	300.52	302.19	251,980	-5.98(-1.94%)
Sep 20, 2023	313.47	315.99	307.22	308.18	389,583	-3.86(-1.24%)
Sep 19, 2023	316.41	317.16	308.74	312.04	309,947	-5.77(-1.81%)
Sep 18, 2023	313.76	322.12	313.76	317.81	318,272	+4.31(+1.37%)
Sep 15, 2023	314.62	316.77	311.95	313.50	959,337	-3.69(-1.16%)
Sep 14, 2023	314.70	318.05	310.04	317.19	425,255	+4.00(+1.28%)
Sep 13, 2023	315.45	319.81	309.71	313.19	458,472	-3.37(-1.06%)
Sep 12, 2023	322.71	329.20	315.36	316.56	368,076	-7.46(-2.30%)
Sep 11, 2023	324.94	326.40	322.26	324.02	361,330	-1.11(-0.34%)
Sep 08, 2023	322.12	329.06	319.70	325.13	420,236	+2.53(+0.78%)
Sep 07, 2023	313.86	324.73	308.92	322.60	472,409	+8.04(+2.56%)
Sep 06, 2023	311.44	315.95	310.31	314.56	493,096	+3.16(+1.01%)
Sep 05, 2023	324.83	325.24	308.99	311.40	819,091	-14.68(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.