Indicators

US Copper (NY: CPER )

30.01 -0.10 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.21	23.25	23.00	23.02	140,364	+0.11(+0.49%)
Sep 28, 2023	22.84	22.94	22.81	22.91	35,242	+0.41(+1.81%)
Sep 27, 2023	22.46	22.58	22.42	22.50	23,364	-0.04(-0.18%)
Sep 26, 2023	22.68	22.68	22.50	22.54	34,692	-0.19(-0.84%)
Sep 25, 2023	22.71	22.72	22.67	22.73	76,665	-0.11(-0.48%)
Sep 22, 2023	22.99	22.99	22.79	22.84	108,596	+0.01(+0.04%)
Sep 21, 2023	22.78	22.92	22.71	22.83	34,527	-0.21(-0.91%)
Sep 20, 2023	23.21	23.35	23.03	23.04	44,560	-0.09(-0.39%)
Sep 19, 2023	23.10	23.19	23.06	23.13	89,259	-0.20(-0.86%)
Sep 18, 2023	23.39	23.39	23.26	23.33	40,579	-0.11(-0.47%)
Sep 15, 2023	23.52	23.52	23.38	23.44	29,749	-0.09(-0.38%)
Sep 14, 2023	23.41	23.58	23.36	23.53	28,132	+0.18(+0.77%)
Sep 13, 2023	23.48	23.54	23.31	23.35	52,985	-0.02(-0.09%)
Sep 12, 2023	23.30	23.42	23.24	23.37	24,093	-0.06(-0.26%)
Sep 11, 2023	23.40	23.47	23.35	23.43	38,839	+0.56(+2.45%)
Sep 08, 2023	22.88	22.99	22.84	22.87	68,515	-0.34(-1.46%)
Sep 07, 2023	23.15	23.23	23.06	23.21	214,538	-0.13(-0.56%)
Sep 06, 2023	23.48	23.56	23.30	23.34	74,984	-0.28(-1.19%)
Sep 05, 2023	23.58	23.70	23.58	23.62	230,680	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.