Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.20 -0.05 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.17	19.19	19.09	19.10	1,065,991	+0.04(+0.20%)
Sep 28, 2023	18.98	19.08	18.96	19.06	382,876	+0.09(+0.46%)
Sep 27, 2023	19.07	19.08	18.92	18.98	745,378	-0.13(-0.71%)
Sep 26, 2023	19.19	19.20	19.09	19.11	434,673	-0.14(-0.75%)
Sep 25, 2023	19.28	19.28	19.26	19.26	359,198	-0.15(-0.79%)
Sep 22, 2023	19.46	19.50	19.39	19.41	316,334	+0.06(+0.30%)
Sep 21, 2023	19.37	19.40	19.30	19.35	298,044	-0.15(-0.79%)
Sep 20, 2023	19.61	19.66	19.51	19.51	421,465	-0.03(-0.15%)
Sep 19, 2023	19.55	19.61	19.54	19.54	168,908	-0.08(-0.39%)
Sep 18, 2023	19.56	19.62	19.54	19.61	151,547	+0.02(+0.10%)
Sep 15, 2023	19.59	19.65	19.58	19.59	292,365	+0.01(+0.05%)
Sep 14, 2023	19.60	19.65	19.57	19.58	300,038	-0.05(-0.25%)
Sep 13, 2023	19.60	19.68	19.60	19.63	232,262	+0.03(+0.15%)
Sep 12, 2023	19.56	19.62	19.55	19.60	178,362	-0.03(-0.15%)
Sep 11, 2023	19.61	19.65	19.59	19.63	231,747	+0.10(+0.49%)
Sep 08, 2023	19.59	19.61	19.54	19.54	514,335	+0.00(+0.00%)
Sep 07, 2023	19.54	19.54	19.49	19.54	331,781	-0.03(-0.15%)
Sep 06, 2023	19.60	19.65	19.54	19.56	174,705	-0.08(-0.39%)
Sep 05, 2023	19.73	19.74	19.64	19.64	148,663	-0.28(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.