Indicators

Sandy Spring Bancorp (NQ: SASR )

22.50 +0.18 (+0.81%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.11	23.47	22.90	23.07	239,861	-0.06(-0.24%)
Jul 28, 2023	23.46	23.59	23.11	23.13	437,355	-0.04(-0.16%)
Jul 27, 2023	23.81	23.91	23.04	23.16	466,612	-0.54(-2.27%)
Jul 26, 2023	23.03	23.80	23.03	23.70	266,712	+0.97(+4.27%)
Jul 25, 2023	22.62	23.56	22.60	22.73	425,376	-1.16(-4.85%)
Jul 24, 2023	22.85	24.00	22.85	23.89	410,563	+0.95(+4.15%)
Jul 21, 2023	23.21	23.21	22.64	22.94	390,925	-0.05(-0.20%)
Jul 20, 2023	23.25	23.28	22.48	22.98	354,643	-0.29(-1.26%)
Jul 19, 2023	22.74	23.36	22.50	23.28	400,996	+0.76(+3.39%)
Jul 18, 2023	21.74	22.65	21.74	22.51	648,950	+0.78(+3.60%)
Jul 17, 2023	21.58	21.94	21.49	21.73	354,729	+0.14(+0.65%)
Jul 14, 2023	22.33	22.33	21.39	21.59	312,235	-0.49(-2.22%)
Jul 13, 2023	21.98	22.45	21.69	22.08	364,913	+0.27(+1.25%)
Jul 12, 2023	21.75	22.25	21.56	21.81	284,836	+0.60(+2.85%)
Jul 11, 2023	21.51	21.75	21.17	21.20	284,394	-0.23(-1.06%)
Jul 10, 2023	21.17	22.31	21.17	21.43	466,975	+0.25(+1.16%)
Jul 07, 2023	20.79	21.55	20.79	21.18	748,026	+0.35(+1.67%)
Jul 06, 2023	21.22	21.22	20.54	20.84	320,978	-0.67(-3.11%)
Jul 05, 2023	21.74	21.92	21.42	21.50	243,730	-0.38(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.