Indicators

Siyata Mobile Inc (NQ: SYTA )

3.370 +0.250 (+8.01%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.400	4.400	4.140	4.240	132,059	-0.11(-2.53%)
Jul 28, 2023	4.480	4.480	4.040	4.350	171,414	-0.05(-1.14%)
Jul 27, 2023	4.490	4.580	4.300	4.400	119,713	-0.14(-3.08%)
Jul 26, 2023	4.300	4.770	4.280	4.540	102,435	+0.18(+4.13%)
Jul 25, 2023	4.500	4.500	4.270	4.360	80,393	+0.12(+2.83%)
Jul 24, 2023	4.480	4.480	4.170	4.240	111,963	-0.33(-7.22%)
Jul 21, 2023	4.740	4.800	4.410	4.570	181,651	-0.17(-3.59%)
Jul 20, 2023	5.040	5.130	4.700	4.740	140,725	-0.21(-4.24%)
Jul 19, 2023	5.200	5.200	4.810	4.950	143,209	+0.05(+1.02%)
Jul 18, 2023	4.880	5.150	4.800	4.900	130,847	+0.00(+0.00%)
Jul 17, 2023	5.150	5.160	4.790	4.900	214,798	-0.24(-4.67%)
Jul 14, 2023	5.100	5.290	5.000	5.140	235,426	-0.16(-3.02%)
Jul 13, 2023	5.400	5.700	5.200	5.300	243,577	-0.20(-3.64%)
Jul 12, 2023	5.490	5.710	5.170	5.500	310,259	+0.02(+0.36%)
Jul 11, 2023	5.950	5.950	5.400	5.480	623,713	-1.76(-24.31%)
Jul 10, 2023	7.000	7.900	6.500	7.240	874,015	+1.04(+16.77%)
Jul 07, 2023	5.690	6.480	5.400	6.200	327,041	+0.64(+11.51%)
Jul 06, 2023	5.570	5.700	5.370	5.560	200,022	+0.00(+0.00%)
Jul 05, 2023	5.510	5.600	5.290	5.560	76,489	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.