Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gritstone Bio Inc (NQ: GRTS )

0.9627 +0.0927 (+10.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.990 2.010 1.915 1.950 742,542 -0.01(-0.51%)
Jun 29, 2023 2.050 2.055 1.950 1.960 605,146 -0.12(-5.77%)
Jun 28, 2023 2.000 2.095 1.889 2.080 997,752 +0.07(+3.48%)
Jun 27, 2023 2.030 2.040 1.950 2.010 842,926 -0.03(-1.47%)
Jun 26, 2023 2.250 2.250 2.030 2.040 1,153,245 -0.26(-11.30%)
Jun 23, 2023 2.460 2.550 2.250 2.300 13,239,249 -0.18(-7.26%)
Jun 22, 2023 2.510 2.515 2.410 2.480 739,370 -0.05(-1.98%)
Jun 21, 2023 2.430 2.590 2.402 2.530 1,076,647 +0.09(+3.69%)
Jun 20, 2023 2.200 2.460 2.180 2.440 2,221,445 +0.25(+11.42%)
Jun 16, 2023 2.270 2.320 2.190 2.190 1,156,960 -0.07(-3.10%)
Jun 15, 2023 2.260 2.370 2.250 2.260 556,733 +0.00(+0.00%)
Jun 14, 2023 2.360 2.470 2.260 2.260 564,608 -0.09(-3.83%)
Jun 13, 2023 2.260 2.420 2.215 2.350 592,326 +0.02(+0.86%)
Jun 12, 2023 2.450 2.470 2.310 2.330 823,784 -0.02(-0.85%)
Jun 09, 2023 2.500 2.500 2.250 2.350 909,163 -0.15(-6.00%)
Jun 08, 2023 2.380 2.500 2.340 2.500 823,651 +0.11(+4.60%)
Jun 07, 2023 2.410 2.440 2.270 2.390 841,122 +0.01(+0.42%)
Jun 06, 2023 2.210 2.400 2.195 2.380 626,773 +0.17(+7.69%)
Jun 05, 2023 2.050 2.240 2.000 2.210 492,745 +0.15(+7.28%)
Jun 02, 2023 1.990 2.080 1.935 2.060 897,617 +0.07(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.