Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

12.48 +0.12 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.619 7.619 7.370 7.380 1,100,391 -0.36(-4.69%)
May 30, 2023 7.619 7.796 7.571 7.743 707,760 +0.10(+1.25%)
May 26, 2023 7.848 7.906 7.590 7.648 756,403 -0.14(-1.84%)
May 25, 2023 7.982 8.049 7.772 7.791 425,854 -0.25(-3.09%)
May 24, 2023 8.107 8.164 8.006 8.040 534,281 -0.14(-1.75%)
May 23, 2023 8.107 8.279 8.087 8.183 477,945 +0.10(+1.18%)
May 22, 2023 8.164 8.194 7.982 8.087 607,933 -0.05(-0.59%)
May 19, 2023 8.336 8.336 8.135 8.135 423,477 -0.11(-1.39%)
May 18, 2023 8.279 8.298 8.216 8.250 449,736 -0.03(-0.35%)
May 17, 2023 8.173 8.288 8.083 8.279 613,567 +0.25(+3.10%)
May 16, 2023 8.040 8.326 7.992 8.030 704,768 -0.13(-1.64%)
May 15, 2023 8.107 8.183 7.762 8.164 1,017,838 +0.20(+2.52%)
May 12, 2023 8.116 8.183 7.911 7.963 524,964 -0.09(-1.07%)
May 11, 2023 7.915 8.059 7.896 8.049 475,170 +0.07(+0.84%)
May 10, 2023 8.135 8.145 7.877 7.982 516,638 -0.07(-0.83%)
May 09, 2023 8.068 8.121 7.934 8.049 412,838 -0.07(-0.82%)
May 08, 2023 8.049 8.135 7.973 8.116 548,582 +0.10(+1.19%)
May 05, 2023 7.724 8.049 7.724 8.020 601,228 +0.33(+4.35%)
May 04, 2023 7.934 7.934 7.581 7.686 1,271,213 -0.33(-4.17%)
May 03, 2023 8.078 8.116 7.958 8.020 772,531 -0.05(-0.59%)
May 02, 2023 8.288 8.322 7.963 8.068 1,642,070 -0.28(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.