Indicators

Digital Realty Trust (NY: DLR )

143.83 -1.11 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	97.74	98.18	92.41	96.11	4,030,238	-2.52(-2.56%)
Apr 27, 2023	94.79	99.32	94.79	98.63	3,982,138	+3.95(+4.18%)
Apr 26, 2023	94.87	96.68	94.33	94.68	2,909,784	+0.03(+0.03%)
Apr 25, 2023	94.29	95.52	93.89	94.65	1,625,821	+0.15(+0.15%)
Apr 24, 2023	94.08	95.09	93.67	94.50	2,043,739	+0.82(+0.88%)
Apr 21, 2023	91.41	93.72	91.16	93.68	1,885,096	+2.32(+2.54%)
Apr 20, 2023	92.61	92.92	90.35	91.36	2,316,889	-2.19(-2.34%)
Apr 19, 2023	94.03	95.19	93.30	93.55	2,477,111	-1.03(-1.09%)
Apr 18, 2023	93.13	95.10	92.28	94.58	4,612,498	+1.33(+1.42%)
Apr 17, 2023	87.73	93.33	87.73	93.25	3,953,522	+6.22(+7.15%)
Apr 14, 2023	89.22	89.67	85.41	87.03	2,795,360	-2.08(-2.34%)
Apr 13, 2023	90.27	90.62	88.43	89.11	2,000,533	-0.84(-0.94%)
Apr 12, 2023	92.17	92.71	89.70	89.95	2,436,795	-1.01(-1.11%)
Apr 11, 2023	89.96	92.12	89.19	90.96	2,711,499	+1.17(+1.31%)
Apr 10, 2023	87.00	90.03	86.49	89.79	3,962,539	+1.65(+1.87%)
Apr 06, 2023	87.24	88.18	85.69	88.14	2,771,058	+0.70(+0.80%)
Apr 05, 2023	89.57	89.96	87.10	87.44	4,541,966	-2.49(-2.77%)
Apr 04, 2023	90.27	90.66	88.98	89.94	3,237,093	-0.52(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.