Indicators

Sandy Spring Bancorp (NQ: SASR )

21.49 +0.12 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.14	21.79	21.14	21.18	278,177	+0.08(+0.36%)
Apr 27, 2023	20.83	21.24	20.80	21.10	247,302	+0.34(+1.63%)
Apr 26, 2023	21.08	21.24	20.56	20.76	334,823	-0.25(-1.21%)
Apr 25, 2023	21.87	21.95	20.89	21.02	335,595	-1.13(-5.10%)
Apr 24, 2023	22.74	22.84	22.10	22.15	281,379	-0.68(-2.97%)
Apr 21, 2023	22.54	22.85	22.26	22.83	363,636	+0.24(+1.09%)
Apr 20, 2023	24.60	24.60	22.25	22.58	463,788	+0.07(+0.29%)
Apr 19, 2023	21.52	22.68	21.21	22.51	339,488	+1.09(+5.10%)
Apr 18, 2023	22.56	22.61	21.18	21.42	408,493	-1.10(-4.89%)
Apr 17, 2023	22.00	22.59	21.67	22.52	266,043	+0.49(+2.22%)
Apr 14, 2023	22.96	23.17	21.94	22.03	336,845	-0.61(-2.70%)
Apr 13, 2023	22.98	23.20	22.57	22.65	467,376	-0.14(-0.62%)
Apr 12, 2023	23.64	23.76	22.76	22.79	205,213	-0.74(-3.16%)
Apr 11, 2023	23.88	24.00	23.38	23.53	206,686	-0.19(-0.79%)
Apr 10, 2023	23.45	23.86	23.31	23.72	255,136	+0.31(+1.33%)
Apr 06, 2023	23.28	23.59	22.94	23.41	238,649	+0.34(+1.47%)
Apr 05, 2023	22.99	23.25	22.81	23.07	302,355	-0.15(-0.65%)
Apr 04, 2023	23.84	24.44	22.75	23.22	401,683	-0.83(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.