Indicators

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.010	2.010	1.910	1.930	8,103	-0.05(-2.53%)
Apr 27, 2023	1.950	1.990	1.900	1.980	6,513	+0.12(+6.39%)
Apr 26, 2023	1.800	1.930	1.800	1.861	14,882	+0.01(+0.59%)
Apr 25, 2023	1.870	1.870	1.825	1.850	7,505	-0.06(-3.14%)
Apr 24, 2023	1.940	1.990	1.850	1.910	12,708	-0.04(-2.05%)
Apr 21, 2023	2.040	2.040	1.950	1.950	15,774	-0.04(-2.01%)
Apr 20, 2023	2.010	2.150	1.942	1.990	36,380	-0.15(-7.01%)
Apr 19, 2023	1.980	2.240	1.950	2.140	119,602	+0.19(+9.74%)
Apr 18, 2023	2.060	2.161	1.940	1.950	70,313	-0.20(-9.30%)
Apr 17, 2023	1.900	2.440	1.860	2.150	354,909	+0.36(+20.11%)
Apr 14, 2023	1.790	1.940	1.700	1.790	52,293	+0.00(+0.00%)
Apr 13, 2023	1.860	1.860	1.760	1.790	6,930	-0.00(-0.28%)
Apr 12, 2023	1.870	1.886	1.740	1.795	13,801	+0.03(+1.99%)
Apr 11, 2023	1.810	1.900	1.760	1.760	23,064	-0.02(-1.12%)
Apr 10, 2023	1.740	1.830	1.740	1.780	6,947	+0.02(+1.14%)
Apr 06, 2023	1.830	1.830	1.750	1.760	13,508	-0.04(-2.22%)
Apr 05, 2023	1.950	1.970	1.710	1.800	75,576	-0.16(-8.16%)
Apr 04, 2023	2.100	2.100	1.960	1.960	41,661	-0.06(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.