Indicators

Energy and Water Development Corp (OP: EAWD )

0.0650 -0.0020 (-2.99%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0472	0.0472	0.0432	0.0470	414,701	+0.00(+2.84%)
Apr 27, 2023	0.0431	0.0475	0.0431	0.0457	337,229	+0.00(+3.86%)
Apr 26, 2023	0.0423	0.0440	0.0392	0.0440	201,890	+0.00(+7.06%)
Apr 25, 2023	0.0420	0.0430	0.0361	0.0411	199,970	+0.00(+2.24%)
Apr 24, 2023	0.0472	0.0473	0.0400	0.0402	286,100	-0.01(-11.65%)
Apr 21, 2023	0.0550	0.0550	0.0403	0.0455	338,012	+0.00(+3.88%)
Apr 20, 2023	0.0600	0.0600	0.0438	0.0438	206,132	-0.00(-4.78%)
Apr 19, 2023	0.0402	0.0575	0.0400	0.0460	435,552	-0.00(-4.96%)
Apr 18, 2023	0.0470	0.0489	0.0440	0.0484	141,563	+0.00(+3.20%)
Apr 17, 2023	0.0500	0.0505	0.0413	0.0469	306,695	-0.00(-0.21%)
Apr 14, 2023	0.0418	0.0500	0.0380	0.0470	558,668	+0.01(+23.68%)
Apr 13, 2023	0.0400	0.0400	0.0365	0.0380	97,405	-0.00(-7.09%)
Apr 12, 2023	0.0408	0.0409	0.0400	0.0409	70,001	+0.00(+2.76%)
Apr 11, 2023	0.0520	0.0520	0.0387	0.0398	102,298	-0.01(-13.10%)
Apr 10, 2023	0.0390	0.0525	0.0390	0.0458	280,494	+0.01(+20.21%)
Apr 06, 2023	0.0491	0.0491	0.0351	0.0381	402,800	-0.01(-14.19%)
Apr 05, 2023	0.0480	0.0480	0.0436	0.0444	94,380	-0.00(-3.90%)
Apr 04, 2023	0.0538	0.0542	0.0423	0.0462	184,869	-0.01(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.