Indicators

Global Clean Energy Invesco ETF (NY: PBD )

14.07 -0.06 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.10	18.21	18.01	18.19	13,974	-0.05(-0.26%)
Apr 27, 2023	17.97	18.26	17.97	18.24	16,255	+0.38(+2.14%)
Apr 26, 2023	18.08	18.08	17.81	17.86	9,089	-0.21(-1.16%)
Apr 25, 2023	18.25	18.25	18.05	18.07	15,504	-0.50(-2.69%)
Apr 24, 2023	18.49	18.57	18.45	18.57	20,647	+0.12(+0.64%)
Apr 21, 2023	18.46	18.48	18.31	18.45	17,584	-0.00(-0.03%)
Apr 20, 2023	18.54	18.65	18.41	18.45	13,940	-0.30(-1.62%)
Apr 19, 2023	18.81	18.81	18.66	18.76	10,974	-0.08(-0.42%)
Apr 18, 2023	19.00	19.00	18.75	18.83	19,149	-0.17(-0.87%)
Apr 17, 2023	18.91	19.01	18.82	19.00	15,057	+0.19(+0.99%)
Apr 14, 2023	18.98	18.99	18.70	18.82	9,716	-0.13(-0.68%)
Apr 13, 2023	18.82	19.01	18.78	18.94	8,157	+0.32(+1.74%)
Apr 12, 2023	18.88	18.88	18.61	18.62	15,247	-0.19(-0.98%)
Apr 11, 2023	18.67	18.85	18.67	18.81	11,127	+0.16(+0.85%)
Apr 10, 2023	18.36	18.65	18.21	18.65	17,111	+0.14(+0.78%)
Apr 06, 2023	18.47	18.56	18.35	18.50	17,459	-0.06(-0.31%)
Apr 05, 2023	18.85	18.85	18.44	18.56	20,385	-0.35(-1.86%)
Apr 04, 2023	19.11	19.11	18.85	18.91	14,968	-0.24(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.