Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.310 +0.010 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.765	4.966	4.765	4.951	1,294,012	+0.15(+3.06%)
Apr 27, 2023	4.619	4.883	4.579	4.805	1,830,998	+0.24(+5.36%)
Apr 26, 2023	4.579	4.697	4.452	4.560	1,304,042	-0.01(-0.21%)
Apr 25, 2023	4.746	4.746	4.570	4.570	1,665,808	-0.19(-3.91%)
Apr 24, 2023	4.785	4.800	4.697	4.756	817,875	-0.01(-0.21%)
Apr 21, 2023	4.814	4.844	4.736	4.765	1,268,419	-0.04(-0.81%)
Apr 20, 2023	4.805	4.932	4.805	4.805	1,632,170	-0.05(-1.01%)
Apr 19, 2023	5.000	5.010	4.814	4.853	2,882,948	-0.16(-3.12%)
Apr 18, 2023	5.245	5.245	4.981	5.010	1,624,981	-0.23(-4.48%)
Apr 17, 2023	5.216	5.264	5.162	5.245	1,595,670	-0.01(-0.19%)
Apr 14, 2023	5.401	5.401	5.196	5.255	1,529,211	-0.11(-2.01%)
Apr 13, 2023	5.294	5.421	5.255	5.362	1,811,605	+0.13(+2.43%)
Apr 12, 2023	5.519	5.538	5.216	5.235	1,724,851	-0.24(-4.46%)
Apr 11, 2023	5.372	5.538	5.372	5.480	2,945,448	+0.13(+2.38%)
Apr 10, 2023	5.098	5.392	5.010	5.353	1,968,086	+0.21(+3.99%)
Apr 06, 2023	5.030	5.245	5.030	5.147	3,009,496	+0.11(+2.14%)
Apr 05, 2023	5.176	5.240	5.025	5.039	2,077,527	-0.18(-3.38%)
Apr 04, 2023	5.088	5.245	5.088	5.216	2,308,825	+0.14(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.