Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

19.95 +0.07 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.02	20.05	20.02	20.03	211,891	+0.06(+0.28%)
Apr 27, 2023	19.93	19.97	19.91	19.97	132,931	+0.00(+0.00%)
Apr 26, 2023	20.03	20.03	19.96	19.97	270,551	+0.04(+0.19%)
Apr 25, 2023	19.95	19.96	19.90	19.93	222,358	-0.04(-0.19%)
Apr 24, 2023	19.93	19.99	19.91	19.97	118,349	+0.09(+0.43%)
Apr 21, 2023	19.93	19.93	19.85	19.89	129,153	-0.04(-0.19%)
Apr 20, 2023	19.87	19.96	19.87	19.93	132,564	+0.09(+0.43%)
Apr 19, 2023	19.84	19.87	19.82	19.84	172,049	-0.08(-0.38%)
Apr 18, 2023	19.92	19.95	19.91	19.92	194,595	+0.02(+0.10%)
Apr 17, 2023	19.93	19.95	19.85	19.90	174,582	-0.12(-0.62%)
Apr 14, 2023	20.06	20.06	19.98	20.02	188,098	-0.10(-0.52%)
Apr 13, 2023	20.11	20.16	20.11	20.12	317,190	+0.13(+0.66%)
Apr 12, 2023	20.03	20.04	19.98	19.99	231,163	+0.07(+0.33%)
Apr 11, 2023	19.94	19.96	19.91	19.93	182,081	+0.06(+0.29%)
Apr 10, 2023	19.87	19.89	19.83	19.87	182,911	-0.11(-0.57%)
Apr 06, 2023	19.96	20.04	19.96	19.98	199,573	-0.02(-0.09%)
Apr 05, 2023	20.08	20.15	20.00	20.00	412,881	-0.08(-0.38%)
Apr 04, 2023	19.97	20.09	19.96	20.08	483,996	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.