Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	447.69	453.09	447.50	452.89	899,537	+7.89(+1.77%)
Mar 30, 2023	447.55	448.79	443.75	445.00	543,745	+1.29(+0.29%)
Mar 29, 2023	442.07	443.99	440.18	443.71	727,025	+5.39(+1.23%)
Mar 28, 2023	435.92	440.11	435.92	438.31	734,317	+0.78(+0.18%)
Mar 27, 2023	438.12	439.69	434.25	437.53	854,861	+4.34(+1.00%)
Mar 24, 2023	426.33	433.51	423.15	433.19	785,554	+3.55(+0.83%)
Mar 23, 2023	434.29	439.65	426.54	429.65	1,075,266	-1.98(-0.46%)
Mar 22, 2023	442.61	444.49	431.52	431.62	1,209,121	-11.26(-2.54%)
Mar 21, 2023	441.44	444.98	440.79	442.89	871,048	+7.91(+1.82%)
Mar 20, 2023	431.55	438.46	431.55	434.97	858,274	+7.08(+1.66%)
Mar 17, 2023	433.92	435.67	426.30	427.89	1,248,446	-9.99(-2.28%)
Mar 16, 2023	427.18	439.90	425.69	437.88	1,719,282	+5.95(+1.38%)
Mar 15, 2023	430.96	433.57	425.12	431.92	1,339,231	-9.66(-2.19%)
Mar 14, 2023	444.23	446.76	436.79	441.58	982,281	+8.25(+1.90%)
Mar 13, 2023	432.95	440.19	428.56	433.33	1,960,010	-8.04(-1.82%)
Mar 10, 2023	452.54	454.33	438.17	441.37	2,406,254	-12.87(-2.83%)
Mar 09, 2023	465.46	466.96	454.05	454.24	1,139,762	-11.21(-2.41%)
Mar 08, 2023	465.44	467.56	462.48	465.45	765,548	+0.47(+0.10%)
Mar 07, 2023	470.59	472.33	464.28	464.98	1,052,718	-5.61(-1.19%)
Mar 06, 2023	476.53	476.88	469.57	470.59	1,127,837	-5.85(-1.23%)
Mar 03, 2023	472.94	477.08	470.50	476.44	1,147,708	+4.79(+1.02%)
Mar 02, 2023	465.35	471.79	464.37	471.65	509,488	+2.76(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices

Sections

Services

Sweetwater Reporter