Skip to main content

Nasdaq Transportation ETF (NQ: FTXR )

32.44 +0.61 (+1.92%)
Streaming Delayed Price Updated: 12:58 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 26.38 26.78 26.38 26.74 6,838 +0.55(+2.10%)
Mar 30, 2023 26.27 26.31 26.18 26.18 4,089 +0.10(+0.38%)
Mar 29, 2023 25.95 26.09 25.91 26.09 5,735 +0.39(+1.53%)
Mar 28, 2023 25.60 25.72 25.57 25.69 117,409 +0.14(+0.54%)
Mar 27, 2023 25.57 25.65 25.44 25.56 3,436 +0.26(+1.01%)
Mar 24, 2023 24.98 25.30 24.94 25.30 9,073 +0.09(+0.36%)
Mar 23, 2023 25.55 25.84 25.21 25.21 10,737 -0.23(-0.92%)
Mar 22, 2023 26.01 26.01 25.44 25.44 3,557 -0.54(-2.07%)
Mar 21, 2023 25.94 26.03 25.87 25.98 7,331 +0.63(+2.47%)
Mar 20, 2023 25.39 25.60 25.36 25.36 2,102 +0.00(+0.00%)
Mar 17, 2023 25.84 25.84 25.22 25.36 4,912 -0.54(-2.08%)
Mar 16, 2023 25.39 25.89 25.39 25.89 3,118 +0.38(+1.49%)
Mar 15, 2023 25.39 25.51 25.15 25.51 4,997 -0.46(-1.77%)
Mar 14, 2023 26.49 26.49 25.67 25.97 10,055 -0.08(-0.30%)
Mar 13, 2023 26.22 26.25 25.89 26.05 4,948 -0.61(-2.27%)
Mar 10, 2023 27.32 27.32 26.46 26.66 4,938 -0.65(-2.40%)
Mar 09, 2023 27.99 27.99 27.25 27.31 2,424 -0.74(-2.65%)
Mar 08, 2023 27.94 28.05 27.76 28.05 45,362 +0.18(+0.63%)
Mar 07, 2023 28.18 28.18 27.88 27.88 4,818 -0.34(-1.21%)
Mar 06, 2023 28.54 28.54 28.16 28.22 10,968 -0.21(-0.75%)
Mar 03, 2023 28.27 28.47 28.27 28.43 6,231 +0.28(+1.00%)
Mar 02, 2023 27.60 28.15 27.60 28.15 9,107 +0.46(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.