Indicators

Roche Holding Ltd (OP: RHHBF )

255.00 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				298.75	38	+7.68(+2.64%)
Mar 29, 2023	291.57	291.57	291.07	291.07	3	-4.93(-1.67%)
Mar 28, 2023	296.00	296.00	296.00	296.00	34	+5.00(+1.72%)
Mar 27, 2023	303.50	303.50	290.50	291.00	204	-8.71(-2.91%)
Mar 24, 2023	300.00	300.00	299.00	299.71	100	-0.30(-0.10%)
Mar 23, 2023	300.01	300.01	300.01	300.01	3	-9.25(-2.99%)
Mar 22, 2023	302.70	309.26	302.70	309.26	40	+5.26(+1.73%)
Mar 21, 2023	304.00	304.00	304.00	304.00	1	-0.25(-0.08%)
Mar 20, 2023	300.50	304.25	300.50	304.25	29	+1.25(+0.41%)
Mar 17, 2023	301.00	303.00	301.00	303.00	100	-2.00(-0.66%)
Mar 15, 2023				305.00	0	-3.01(-0.98%)
Mar 14, 2023	308.01	308.01	308.01	308.01	87	+0.01(+0.00%)
Mar 13, 2023	308.00	309.54	308.00	308.00	7	+0.00(+0.00%)
Mar 10, 2023	305.75	310.00	305.75	308.00	100	+10.50(+3.53%)
Mar 09, 2023	298.18	298.18	297.50	297.50	142	-3.75(-1.24%)
Mar 08, 2023	293.50	301.25	293.50	301.25	8	-2.75(-0.90%)
Mar 07, 2023	307.00	307.50	300.00	304.00	99	-6.00(-1.94%)
Mar 06, 2023	307.60	311.07	307.60	310.00	160	+2.40(+0.78%)
Mar 02, 2023				307.60	0	-2.40(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.