Indicators

3M Co (NY: MMM )

91.83 +0.42 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	101.62	102.37	100.80	101.26	3,595,353	-0.50(-0.49%)
Feb 27, 2023	102.31	104.03	101.69	101.76	3,781,942	+0.44(+0.44%)
Feb 24, 2023	101.61	102.01	100.34	101.32	3,046,123	-1.04(-1.02%)
Feb 23, 2023	103.10	103.66	101.52	102.36	3,130,614	-0.03(-0.03%)
Feb 22, 2023	102.94	103.74	101.98	102.39	2,823,361	-0.29(-0.28%)
Feb 21, 2023	105.27	105.64	102.61	102.68	4,136,995	-3.51(-3.31%)
Feb 17, 2023	105.23	106.24	104.02	106.19	3,008,879	+0.93(+0.88%)
Feb 16, 2023	105.73	106.52	104.10	105.27	2,866,153	-1.21(-1.14%)
Feb 15, 2023	105.42	106.50	105.00	106.48	2,724,607	+0.54(+0.51%)
Feb 14, 2023	106.48	106.75	104.77	105.94	2,653,958	-0.99(-0.93%)
Feb 13, 2023	106.09	107.25	105.56	106.93	2,422,428	+1.30(+1.23%)
Feb 10, 2023	105.03	105.95	104.54	105.63	2,452,072	+0.88(+0.84%)
Feb 09, 2023	108.00	108.33	104.31	104.75	3,881,272	-2.15(-2.01%)
Feb 08, 2023	107.76	108.24	106.68	106.90	2,707,257	-1.53(-1.41%)
Feb 07, 2023	107.43	108.72	106.46	108.44	2,352,405	+0.37(+0.34%)
Feb 06, 2023	108.33	108.77	107.49	108.06	2,681,493	-0.92(-0.84%)
Feb 03, 2023	110.32	110.60	108.33	108.98	2,891,826	-2.60(-2.33%)
Feb 02, 2023	107.68	112.10	107.14	111.58	5,300,108	+4.11(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.