Indicators

Idex Corp (NY: IEX )

222.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	221.72	224.80	221.50	221.58	452,149	-0.24(-0.11%)
Feb 27, 2023	223.07	224.17	221.44	221.82	190,331	+0.37(+0.17%)
Feb 24, 2023	221.18	222.67	218.75	221.44	490,652	-0.84(-0.38%)
Feb 23, 2023	222.49	223.98	218.89	222.28	338,919	+0.83(+0.37%)
Feb 22, 2023	222.74	224.47	220.62	221.45	391,483	-0.03(-0.01%)
Feb 21, 2023	225.82	227.23	220.90	221.48	848,503	-6.03(-2.65%)
Feb 17, 2023	221.66	227.63	221.40	227.51	789,099	+5.82(+2.63%)
Feb 16, 2023	221.29	223.01	220.23	221.69	370,058	-2.30(-1.02%)
Feb 15, 2023	221.15	224.05	221.15	223.98	198,004	+2.04(+0.92%)
Feb 14, 2023	222.55	223.14	219.68	221.94	232,708	-1.30(-0.58%)
Feb 13, 2023	223.23	224.75	222.72	223.25	381,082	+0.74(+0.33%)
Feb 10, 2023	219.88	222.90	219.69	222.51	348,803	+2.21(+1.00%)
Feb 09, 2023	222.98	224.00	219.76	220.30	420,989	-0.87(-0.39%)
Feb 08, 2023	220.07	222.86	220.07	221.17	363,796	-0.30(-0.13%)
Feb 07, 2023	220.72	223.35	219.34	221.46	485,207	-0.40(-0.18%)
Feb 06, 2023	224.95	225.87	221.54	221.87	436,616	-4.50(-1.99%)
Feb 03, 2023	221.37	226.41	221.29	226.37	610,540	+4.19(+1.88%)
Feb 02, 2023	226.24	226.72	219.81	222.18	776,835	-2.11(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.