Indicators

Delphi Automotive Plc (NY: APTV )

71.21 +1.08 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	116.32	117.69	115.77	116.28	2,126,091	-0.01(-0.01%)
Feb 27, 2023	116.62	117.70	115.94	116.29	1,124,663	+1.35(+1.17%)
Feb 24, 2023	114.00	115.56	112.92	114.94	1,497,046	-1.50(-1.29%)
Feb 23, 2023	116.97	117.73	113.84	116.44	1,441,393	+0.34(+0.29%)
Feb 22, 2023	116.56	117.61	114.38	116.10	1,374,499	-0.20(-0.17%)
Feb 21, 2023	117.27	119.61	116.23	116.30	1,945,124	-3.34(-2.79%)
Feb 17, 2023	119.36	119.83	118.00	119.64	1,428,124	-1.09(-0.90%)
Feb 16, 2023	120.73	123.31	120.51	120.73	2,014,811	-2.34(-1.90%)
Feb 15, 2023	122.09	124.88	122.00	123.07	2,731,112	+1.97(+1.63%)
Feb 14, 2023	113.55	122.27	113.30	121.10	4,074,368	+8.31(+7.37%)
Feb 13, 2023	112.50	113.60	111.67	112.79	2,528,449	-0.01(-0.01%)
Feb 10, 2023	113.90	114.23	111.63	112.80	2,390,833	-3.21(-2.77%)
Feb 09, 2023	117.82	119.29	115.46	116.01	2,306,608	+0.22(+0.19%)
Feb 08, 2023	114.48	116.20	114.24	115.79	1,265,637	-0.12(-0.10%)
Feb 07, 2023	114.32	116.42	113.77	115.91	1,240,705	+0.96(+0.84%)
Feb 06, 2023	114.19	115.53	113.80	114.95	1,128,674	-0.78(-0.67%)
Feb 03, 2023	113.98	118.63	113.98	115.73	1,931,696	-2.95(-2.49%)
Feb 02, 2023	114.75	122.28	114.08	118.68	3,558,072	+3.93(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.