Indicators

S&P Dividend Intl SPDR (NY: DWX )

35.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.32	35.47	35.28	35.38	30,801	+0.13(+0.37%)
Dec 28, 2023	35.35	35.40	35.21	35.25	18,560	+0.02(+0.06%)
Dec 27, 2023	35.10	35.27	35.07	35.23	56,766	+0.17(+0.48%)
Dec 26, 2023	34.97	35.14	34.96	35.06	59,290	+0.14(+0.40%)
Dec 22, 2023	34.97	35.05	34.88	34.93	82,720	+0.08(+0.23%)
Dec 21, 2023	34.77	34.85	34.67	34.85	38,513	+0.41(+1.19%)
Dec 20, 2023	34.68	34.72	34.40	34.44	39,324	-0.26(-0.75%)
Dec 19, 2023	34.62	34.71	34.62	34.70	26,300	+0.17(+0.49%)
Dec 18, 2023	34.75	34.75	34.52	34.53	37,145	-0.15(-0.43%)
Dec 15, 2023	34.87	34.87	34.64	34.68	55,068	-0.47(-1.34%)
Dec 14, 2023	35.12	35.27	35.08	35.15	104,994	+0.23(+0.67%)
Dec 13, 2023	34.36	34.91	34.28	34.91	50,036	+0.55(+1.61%)
Dec 12, 2023	34.35	34.38	34.24	34.36	65,239	-0.01(-0.03%)
Dec 11, 2023	34.29	34.43	34.27	34.37	31,714	-0.06(-0.17%)
Dec 08, 2023	34.35	34.52	34.34	34.43	25,256	-0.06(-0.17%)
Dec 07, 2023	34.38	34.62	34.33	34.49	44,543	+0.24(+0.69%)
Dec 06, 2023	34.31	34.42	34.21	34.25	50,036	+0.15(+0.43%)
Dec 05, 2023	34.13	34.20	34.10	34.10	21,631	-0.07(-0.20%)
Dec 04, 2023	34.04	34.23	34.04	34.17	59,056	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.