Indicators

Online Retail Amplify ETF (NY: IBUY )

53.43 -1.12 (-2.05%)

Streaming Delayed Price Updated: 2:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	54.51	54.88	53.73	53.81	83,076	-0.82(-1.50%)
Dec 28, 2023	54.57	54.70	54.40	54.63	74,374	+0.11(+0.21%)
Dec 27, 2023	54.42	54.73	54.19	54.52	9,087	+0.19(+0.34%)
Dec 26, 2023	54.36	54.39	54.06	54.33	9,808	+0.01(+0.02%)
Dec 22, 2023	54.47	54.71	54.08	54.32	36,871	-0.10(-0.19%)
Dec 21, 2023	53.94	54.45	53.67	54.42	37,270	+1.20(+2.26%)
Dec 20, 2023	54.57	55.00	53.27	53.22	23,111	-1.56(-2.84%)
Dec 19, 2023	53.73	54.85	53.73	54.78	15,184	+1.48(+2.77%)
Dec 18, 2023	52.88	53.38	52.61	53.30	29,340	+0.64(+1.22%)
Dec 15, 2023	53.32	53.32	52.62	52.66	120,172	-0.49(-0.92%)
Dec 14, 2023	52.77	53.84	52.52	53.15	197,728	+1.21(+2.33%)
Dec 13, 2023	50.44	51.94	49.72	51.94	39,171	+1.51(+2.99%)
Dec 12, 2023	50.72	50.72	50.20	50.43	5,578	-0.43(-0.85%)
Dec 11, 2023	50.63	51.11	50.63	50.86	19,622	+0.42(+0.83%)
Dec 08, 2023	49.63	50.55	49.63	50.44	9,334	+0.66(+1.33%)
Dec 07, 2023	49.55	49.85	49.11	49.78	19,518	+0.21(+0.43%)
Dec 06, 2023	49.93	50.39	49.56	49.57	21,986	+0.03(+0.05%)
Dec 05, 2023	50.14	50.14	49.34	49.54	25,719	-0.89(-1.76%)
Dec 04, 2023	50.24	50.88	50.00	50.43	62,392	+0.40(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.