Indicators

Calix Inc (NY: CALX )

27.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	43.78	44.18	43.31	43.69	339,828	-0.22(-0.50%)
Dec 28, 2023	43.44	43.95	43.23	43.91	293,067	+0.56(+1.29%)
Dec 27, 2023	43.56	43.63	43.11	43.35	227,779	-0.05(-0.12%)
Dec 26, 2023	42.93	43.62	42.73	43.40	208,161	+0.64(+1.50%)
Dec 22, 2023	43.29	43.81	42.37	42.76	275,710	-0.25(-0.58%)
Dec 21, 2023	42.64	43.37	42.53	43.01	490,913	+0.76(+1.80%)
Dec 20, 2023	42.33	43.03	41.89	42.25	726,639	-0.04(-0.09%)
Dec 19, 2023	43.05	43.70	42.12	42.29	637,102	-0.45(-1.05%)
Dec 18, 2023	43.03	43.49	42.54	42.74	308,120	-0.19(-0.44%)
Dec 15, 2023	43.68	43.77	42.72	42.93	1,169,436	-0.46(-1.06%)
Dec 14, 2023	43.07	43.79	42.04	43.39	857,251	+1.44(+3.43%)
Dec 13, 2023	41.35	42.56	40.28	41.95	1,106,041	+0.68(+1.65%)
Dec 12, 2023	41.75	41.79	40.99	41.27	746,913	-0.41(-0.98%)
Dec 11, 2023	41.87	42.19	41.29	41.68	409,873	-0.22(-0.53%)
Dec 08, 2023	40.71	42.14	40.56	41.90	522,698	+1.17(+2.87%)
Dec 07, 2023	40.41	40.90	40.12	40.73	457,400	+0.33(+0.82%)
Dec 06, 2023	39.82	41.21	39.60	40.40	729,715	+0.96(+2.43%)
Dec 05, 2023	38.65	39.67	38.35	39.44	702,330	+0.61(+1.57%)
Dec 04, 2023	39.37	40.30	38.82	38.83	781,294	-0.75(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.