Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.450 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.395	6.404	6.336	6.366	388,159	-0.04(-0.61%)
Dec 28, 2023	6.424	6.453	6.395	6.404	553,345	-0.03(-0.45%)
Dec 27, 2023	6.414	6.472	6.385	6.434	188,663	+0.04(+0.61%)
Dec 26, 2023	6.346	6.424	6.346	6.395	245,858	+0.02(+0.30%)
Dec 22, 2023	6.298	6.404	6.278	6.375	523,974	+0.12(+1.86%)
Dec 21, 2023	6.268	6.288	6.230	6.259	557,508	+0.10(+1.58%)
Dec 20, 2023	6.278	6.298	6.152	6.162	874,251	-0.22(-3.50%)
Dec 19, 2023	6.414	6.448	6.356	6.385	598,821	+0.12(+1.86%)
Dec 18, 2023	6.181	6.273	6.127	6.268	318,460	+0.09(+1.41%)
Dec 15, 2023	6.181	6.220	6.142	6.181	1,015,049	-0.10(-1.55%)
Dec 14, 2023	6.336	6.400	6.220	6.278	937,249	+0.05(+0.78%)
Dec 13, 2023	6.006	6.239	5.982	6.230	995,542	+0.27(+4.57%)
Dec 12, 2023	6.045	6.045	5.928	5.957	519,736	-0.09(-1.45%)
Dec 11, 2023	6.035	6.074	6.021	6.045	401,976	-0.04(-0.64%)
Dec 08, 2023	5.977	6.113	5.977	6.084	1,015,217	+0.09(+1.46%)
Dec 07, 2023	6.055	6.074	5.991	5.996	1,586,514	-0.01(-0.16%)
Dec 06, 2023	6.123	6.132	6.006	6.006	1,415,001	-0.07(-1.12%)
Dec 05, 2023	6.064	6.137	6.045	6.074	1,212,607	+0.05(+0.81%)
Dec 04, 2023	6.055	6.093	6.025	6.025	1,464,353	-0.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.